Australia markets open in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C040000002024-04-26 9:31AM EDT2024-12-2013,622.7014,858.4014,884.300.00-1390.00%
NDX251219C040000002023-09-11 9:30AM EDT2025-12-1911,690.900.000.000.00-160.00%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P040000002024-06-04 9:30AM EDT2024-06-210.050.000.050.00-11215.63%
NDX241220P040000002024-06-10 11:45AM EDT2024-12-200.900.052.05+0.05+5.88%114568.64%
NDX251219P040000002024-03-20 9:30AM EDT2025-12-1916.400.000.000.00-11525.00%